<div class="qmod-ui-tool qmod-mkrtdiary"><h2 class="qmod-heading qmod-hbg">Market Diary</h2><div class="qmod-block-wrapper"><div class="qmod-block-wrapper-body"><div class="pure-g"><div class="pure-u-1-1"><div class="qmod-panel qmod-panel-diary"><div class="qmod-panel-body"><table class="qmod-table qmod-table-small qmod-marketdiary-table nowrap" width="100%"><thead><tr><th class="qmod-control"></th><th class="qmod-textl">{'Exchange' | i8ln tLang}</th><th class="qmod-textr">{'Adv.' | i8ln tLang}</th><th class="qmod-textr">{'Dec.' | i8ln tLang}</th><th class="qmod-textr">{'Unchg' | i8ln tLang}</th><th class="qmod-textr">{'Adv. Vol' | i8ln tLang}</th><th class="qmod-textr">{'Dec. Vol' | i8ln tLang}</th><th class="qmod-textr">{'Unchg Vol' | i8ln tLang}</th><th class="qmod-textr">{'Total Volume' | i8ln tLang}</th><th class="qmod-textr">{'totalvalue' | i8ln tLang}</th><th class="qmod-textr">{'Issues Traded' | i8ln tLang}</th><th class="qmod-textr">{'52w Hi' | i8ln tLang}</th><th class="qmod-textr">{'52w Lo' | i8ln tLang}</th></tr></thead><tbody><tr rv-each-stat="scope.mktStats.data"><td class="qmod-control"></td><td class="qmod-textl qmod-click-sym" rv-if="stat.exShName" rv-on-click="scope.clickSymbol" rv-data-symbol="stat.exchange" rv-title="stat.exLgName" rv-on-mouseenter="scope.qmtooltip">{stat.exShName}</td><td class="qmod-textl qmod-click-sym" rv-unless="stat.exShName" rv-on-click="scope.clickSymbol" rv-data-symbol="stat.exchange" rv-title="stat.exLgName" rv-on-mouseenter="scope.qmtooltip">{stat.exchange}</td><td class="qmod-textr">{stat.issuesadvanced | numeraljs '0,0' '-'}</td><td class="qmod-textr">{stat.issuesdeclined | numeraljs '0,0' '-'}</td><td class="qmod-textr">{stat.issuesunchanged | numeraljs '0,0' '-'}</td><td class="qmod-textr">{stat.advancedsharevolume | numeraljs '0,0' '-'}</td><td class="qmod-textr">{stat.declinedsharevolume | numeraljs '0,0' '-'}</td><td class="qmod-textr">{stat.unchangedsharevolume | numeraljs '0,0' '-'}</td><td class="qmod-textr">{stat.totalsharevolume | numeraljs '0,0' '-'}</td><td class="qmod-textr">{stat.totalvalue | numeraljs '0,0' '-'}</td><td class="qmod-textr" rv-issues-traded="stat"></td><td class="qmod-textr">{stat.issues52weekhigh | numeraljs '0,0' '-'}</td><td class="qmod-textr">{stat.issues52weeklow | numeraljs '0,0' '-'}</td></tr></tbody></table></div></div></div></div></div></div><span class="qmod-mrktime qmod-textr"><span class="qmod-time" rv-html="scope.mktStats.time._i | momentjs 'MM/DD/YYYY h:mm' null tLang"></span><span class="qmod-datetimezone">&nbsp;{scope.mktStats.data.0.timezone | asTimezone tLang}</span></span></div>