<div class="qmod-ui-tool qmod-minipricehistory"><div class="qmod-block-wrapper"><h2 class="qmod-heading qmod-hbg">{tplLang.mph_toolname | toLang tLang}<span class="qmod-heading-variable" rv-if="scope.history.results.history.0"><span class="qmod-heading-companyname">&nbsp;{tplLang.for | toLang tLang} {scope.history.results.history.0.equityinfo.longname} (</span><span class="qmod-heading-symbol">{scope.history.results.history.0.symbolstring}</span><span class="qmod-heading-companyname">)</span></span></h2><div class="qmod-block-wrapper qmod-minipricehistory-controls"><div class="qmod-symbol-lookup qmod-panel-segment"><div class="qmod-symbol-button qmod-panel-control" rv-if="scope.binders.symbolLookup.enabled" rv-show="scope.binders.symbolLookup.visible"><button class="qmod-btn" rv-on-click="scope.history.modals.open" data-qmod-modal="0"><span class="qmod-btn-text">{tplLang.choosesymbol | toLang tLang}</span></button></div></div><div class="qmod-adjustment-control qmod-panel-segment"><div class="qmod-adjustment-button qmod-panel-control" rv-if="scope.binders.adjustmentControl.enabled" rv-show="scope.binders.adjustmentControl.visible"><button class="qmod-btn" rv-on-click="scope.binders.adjustmentControl.switchAdjustment"><span class="qmod-btn-text" rv-if="scope.binders.adjustmentControl.showAdjusted">{tplLang.showunadjusted | toLang tLang}</span><span class="qmod-btn-text" rv-unless="scope.binders.adjustmentControl.showAdjusted">{tplLang.showadjusted | toLang tLang}</span></button></div></div><div class="qmod-minipricehistory-calendar qmod-panel-segment"><div class="qmod-calendar-control qmod-panel-control" rv-if="scope.binders.calendarOptions.enabled" rv-show="scope.binders.calendarOptions.visible"><div class="inner-addon right-addon"><input class="qmod-minipricehistory-datepicker" type="text" name="qmod-pricehistoryDate" rv-placeholder="tplLang.choosedate | toLang tLang"/><i class="fa fa-calendar"></i></div></div></div></div><div class="qmod-block-wrapper qmod-minipricehistory-output"><div class="pure-g"><div class="pure-u-1-1"><div class="qmod-panel" rv-if="scope.binders.marketOpen | and scope.history.results.history.0"><div class="qmod-pricehistory"><div class="qmod-pricehistory-content"><div class="pure-g"><div class="pure-u-md-1-2 pure-u-1-1"><div class="qmod-line-sep qmod-pricehistory-symbol"><div class="pure-u-1-2"><div class="qmod-label qmod-textl">{tplLang.symbol | toLang tLang}:</div></div><div class="pure-u-1-2"><div class="qmod-data-point qmod-textr">{scope.history.results.history.0.symbolstring}</div></div></div><div class="qmod-line-sep qmod-pricehistory-date"><div class="pure-u-1-2"><div class="qmod-label qmod-textl">{tplLang.date | toLang tLang}:</div></div><div class="pure-u-1-2"><div class="qmod-data-point qmod-textr">{scope.history.results.history.0.eoddata.0.date}</div></div></div><div class="qmod-line-sep qmod-pricehistory-open" rv-if="scope.binders.adjustmentControl.showAdjusted"><div class="pure-u-1-2"><div class="qmod-label qmod-textl">{tplLang.adjopen | toLang tLang}:</div></div><div class="pure-u-1-2"><div class="qmod-data-point qmod-textr">{scope.history.results.history.0.eoddata.0.open | asQHLast tLang '--'}</div></div></div><div class="qmod-line-sep qmod-pricehistory-open" rv-unless="scope.binders.adjustmentControl.showAdjusted"><div class="pure-u-1-2"><div class="qmod-label qmod-textl">{tplLang.unadjopen | toLang tLang}:</div></div><div class="pure-u-1-2"><div class="qmod-data-point qmod-textr">{scope.history.results.history.0.eoddata.0.unadjustedopen | asQHLast tLang '--'}</div></div></div><div class="qmod-line-sep qmod-pricehistory-high" rv-if="scope.binders.adjustmentControl.showAdjusted"><div class="pure-u-1-2"><div class="qmod-label qmod-textl">{tplLang.adjhigh | toLang tLang}:</div></div><div class="pure-u-1-2"><div class="qmod-data-point qmod-textr">{scope.history.results.history.0.eoddata.0.high | asQHLast tLang '--'}</div></div></div><div class="qmod-line-sep qmod-pricehistory-high" rv-unless="scope.binders.adjustmentControl.showAdjusted"><div class="pure-u-1-2"><div class="qmod-label qmod-textl">{tplLang.unadjhigh | toLang tLang}:</div></div><div class="pure-u-1-2"><div class="qmod-data-point qmod-textr">{scope.history.results.history.0.eoddata.0.unadjustedhigh | asQHLast tLang '--'}</div></div></div><div class="qmod-line-sep qmod-pricehistory-low" rv-if="scope.binders.adjustmentControl.showAdjusted"><div class="pure-u-1-2"><div class="qmod-label qmod-textl">{tplLang.adjlow | toLang tLang}:</div></div><div class="pure-u-1-2"><div class="qmod-data-point qmod-textr">{scope.history.results.history.0.eoddata.0.low | asQHLast tLang '--'}</div></div></div><div class="qmod-line-sep qmod-pricehistory-low" rv-unless="scope.binders.adjustmentControl.showAdjusted"><div class="pure-u-1-2"><div class="qmod-label qmod-textl">{tplLang.unadjlow | toLang tLang}:</div></div><div class="pure-u-1-2"><div class="qmod-data-point qmod-textr">{scope.history.results.history.0.eoddata.0.unadjustedlow | asQHLast tLang '--'}</div></div></div><div class="qmod-line-sep qmod-pricehistory-close" rv-if="scope.binders.adjustmentControl.showAdjusted"><div class="pure-u-1-2"><div class="qmod-label qmod-textl">{tplLang.adjclose | toLang tLang}:</div></div><div class="pure-u-1-2"><div class="qmod-data-point qmod-textr">{scope.history.results.history.0.eoddata.0.close | asQHLast tLang '--'}</div></div></div><div class="qmod-line-sep qmod-pricehistory-close" rv-unless="scope.binders.adjustmentControl.showAdjusted"><div class="pure-u-1-2"><div class="qmod-label qmod-textl">{tplLang.unadjclose | toLang tLang}:</div></div><div class="pure-u-1-2"><div class="qmod-data-point qmod-textr">{scope.history.results.history.0.eoddata.0.unadjustedclose | asQHLast tLang '--'}</div></div></div><div class="qmod-line-sep qmod-pricehistory-split-record" rv-if="scope.history.results.history.0.eoddata.0.split | and scope.history.results.history.0.eoddata.0.split.record"><div class="pure-u-1-2"><div class="qmod-label qmod-textl">{tplLang.splitrecorddate | toLang tLang}:</div></div><div class="pure-u-1-2"><div class="qmod-data-point qmod-textr">{scope.history.results.history.0.eoddata.0.split.record}</div></div></div></div><div class="pure-u-md-1-2 pure-u-1-1"><div class="qmod-line-sep qmod-pricehistory-vwap"><div class="pure-u-1-2"><div class="qmod-label qmod-textl">{tplLang.vwap | toLang tLang}:</div></div><div class="pure-u-1-2"><div class="qmod-data-point qmod-textr">{scope.history.results.history.0.eoddata.0.vwap | asQHLast tLang '--'}</div></div></div><div class="qmod-line-sep qmod-pricehistory-volume"><div class="pure-u-1-2"><div class="qmod-label qmod-textl">{tplLang.volume | toLang tLang}:</div></div><div class="pure-u-1-2"><div class="qmod-data-point qmod-textr">{scope.history.results.history.0.eoddata.0.sharevolume | numeraljs '0,0.00a' '--'}</div></div></div><div class="qmod-line-sep qmod-pricehistory-change"><div class="pure-u-1-2"><div class="qmod-label qmod-textl">{tplLang.change | toLang tLang}:</div></div><div class="pure-u-1-2"><div class="qmod-data-point qmod-textr">{scope.history.results.history.0.eoddata.0.change | asQHLast tLang '--'}</div></div></div><div class="qmod-line-sep qmod-pricehistory-changepct"><div class="pure-u-1-2"><div class="qmod-label qmod-textl">{tplLang.changepct | toLang tLang}:</div></div><div class="pure-u-1-2"><div class="qmod-data-point qmod-textr" rv-html="scope.history.results.history.0.eoddata.0.changepercent | numeraljs '0,0.00' '--' tLang | postFix '%' | str_replace '--%' '--'"></div></div></div><div class="qmod-line-sep qmod-pricehistory-tradeval"><div class="pure-u-1-2"><div class="qmod-label qmod-textl">{tplLang.tradeval | toLang tLang}:</div></div><div class="pure-u-1-2"><div class="qmod-data-point qmod-textr">{scope.history.results.history.0.eoddata.0.totalvalue | numeraljs '0,0.00' '--' tLang}</div></div></div><div class="qmod-line-sep qmod-pricehistory-numtrades"><div class="pure-u-1-2"><div class="qmod-label qmod-textl">{tplLang.totaltrades | toLang tLang}:</div></div><div class="pure-u-1-2"><div class="qmod-data-point qmod-textr">{scope.history.results.history.0.eoddata.0.totaltrades | numeraljs '0,0' '--' tLang}</div></div></div><div class="qmod-line-sep qmod-pricehistory-split-ratio" rv-if="scope.history.results.history.0.eoddata.0.split | and scope.history.results.history.0.eoddata.0.split.forfactor"><div class="pure-u-1-2"><div class="qmod-label qmod-textl">{tplLang.splitratio | toLang tLang}:</div></div><div class="pure-u-1-2"><div class="qmod-data-point qmod-textr">{scope.history.results.history.0.eoddata.0.split.forfactor}:{scope.history.results.history.0.eoddata.0.split.tofactor}</div></div></div></div></div></div></div><div class="qmod-panel-control"></div></div></div><div class="pure-u-1-1"><div class="qmod-panel qmod-nosymbol qmod-textc" rv-if="scope.binders.noSymbol.visible"><div class="qmod-nosymbol-message">{tplLang.nosymbolentered | toLang tLang}</div></div></div><div class="pure-u-1-1"><div class="qmod-panel qmod-market-closed qmod-textc" rv-unless="scope.binders.marketOpen"><div class="qmod-market-closed-message">{tplLang.nohistoricalquotedata | toLang tLang}</div></div></div></div></div><div class="qmod-popup-wrapper" rv-show="scope.history.modals.show"><div class="qmod-popup"><div class="qmod-popup-title"><span class="qmod-t" rv-text="scope.history.modals.getSelectedTitle &lt; selected"></span><div class="qmod-popup-titlebar-buttons"><button class="qmod-btn" rv-on-click="scope.history.modals.close">&times;</button></div></div><div class="qmod-popup-body"><div class="qmod-modal-content" rv-show="scope.history.modals.selected|= 0"><div class="qmod-slook"><div class="qmod-symbol-lookup"><span class="qmod-symbol-lookup-input"><input class="qmod-symbollookup" type="text" rv-placeholder="tplLang.enteranameorsymbol | toLang tLang" rv-on-input="scope.smartlookup.doLookup" rv-on-focus="scope.smartlookup.doLookup" rv-on-click="scope.smartlookup.doLookup" rv-value="scope.smartlookup.symbollookupvalue"/></span><span class="qmod-symbol-lookup-btn"><btn class="qmod-btn qmod-darkblue" rv-on-click="scope.history.go.click">{tplLang.go | toLang tLang}</btn></span></div><div class="qmod-smartlookup-results qmod-tool-wrap" rv-on-mouseenter="scope.smartlookup.closeLookupTimer" rv-on-mouseleave="scope.smartlookup.closeLookup"><ul class="qmod-tab-views qmod-tab-row"><li class="qmod-tab" rv-each-result="scope.smartlookup.result | groupby 'symbolType' | propertyList" rv-on-click="scope.smartlookup.switchResultsTab" rv-class-qmod-tab-active="scope.smartlookup.activeResultTab | = result.key"><span rv-text="result.key"></span></li><li class="qmod-sersel qmod-textr"><span class="qmod-searchby">{tplLang.searchby | toLang tLang}:</span><label class="qmod-label qmod-searchby-name" rv-class-qmod-active="scope.smartlookup.searchBy|= 'name'">{tplLang.name | toLang tLang}<input type="radio" name="search-by" value="name" rv-checked="scope.smartlookup.searchBy" rv-on-change="scope.smartlookup.doLookup"/></label><label class="qmod-label qmod-searchby-symbol" rv-class-qmod-active="scope.smartlookup.searchBy|= 'symbol'">{tplLang.symbol | toLang tLang}<input type="radio" name="search-by" value="symbol" rv-checked="scope.smartlookup.searchBy" rv-on-change="scope.smartlookup.doLookup"/></label></li></ul><div class="qmod-smartlookup-start" rv-show="scope.smartlookup.showStarted"></div><div class="qmod-smartlookup-wrap" rv-each-result="scope.smartlookup.result | groupby 'symbolType' | propertyList" rv-show="scope.smartlookup.activeResultTab | = result.key"><div class="qmod-smartlookup-result"><table class="qmod-table qmod-table-smartlookup"><tr rv-each-dataset="result.value" rv-data-symbol="dataset.symbol" rv-on-click="scope.smartlookup.lookupCallback"><td><span class="qmod-truncate">{dataset.name}</span></td><td>{dataset.symbol}</td><td class="qmod-mrkcpt qmod-textr">{dataset.countryCode}</td><td class="qmod-textr">{dataset.exchange}</td></tr></table></div></div></div></div></div></div></div></div></div></div>