<div class="qmod-ui-tool qmod-optionsmostactives"><div class="qmod-quotehead" rv-unless="data.entitlement | = 'NA'"><div class="qmod-block-wrapper" rv-addclass="tLang | preFix &quot;qmod-lang-&quot;"><div rv-if="data | isValidSymbol"><h1 class="qmod-heading qmod-hbg"><span class="flag" rv-if="data.showFlag" rv-addclass="data.key.exchangecountry"></span><span class="qmod-t-text" rv-html="data.equityinfo.longname"></span><span class="qmod-aria-noread" rv-if="data.equityinfo.longname" aria-hidden="true">&nbsp;</span><span class="qmod-aria-noread" rv-if="data.equityinfo.longname" aria-hidden="true">(</span><span rv-html="data.symbolstring | whitespace"></span><span class="qmod-aria-noread" rv-if="data.equityinfo.longname" aria-hidden="true">)</span><div class="qmod-inline-ul" rv-if="scope.reloadControl.autoUpdate.visible"><ul class="qmod-buttons qmod-pull-right qmod-head-reload"><li class="qmod-refresh-control" rv-if="scope.reloadControl.refresh.visible"><button class="qmod-btn qmod-btn-link" rv-on-click="scope.reloadControl.refresh.click"><i class="fa fa-refresh" rv-class-fa-spin="scope.reloadControl.refresh.spin"></i><span class="qmod-btn-text">{scope.reloadControl.refresh.label}</span></button></li><li class="qmod-autoupdate-control" rv-if="scope.reloadControl.autoUpdate.visible"><button class="qmod-btn qmod-btn-link" rv-on-click="scope.reloadControl.autoUpdate.click"><i class="fa" rv-ifclass="scope.reloadControl.autoUpdate.enabled" data-qmod-true-class="fa-toggle-on qmod-ch-up" data-qmod-false-class="fa-toggle-off qmod-ch-down"></i><span class="qmod-btn-text">{scope.reloadControl.autoUpdate.label}</span></button></li></ul></div></h1></div><div class="qmod-invalid" rv-unless="data | isEntitled">{tplLang.notentitled| toLang tLang} {tplLang.for| toLang tLang} {data.symbolstring}</div><div class="qmod-invalid" rv-unless="data | isValidSymbol">{tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}</div><div class="pure-g" rv-unless="data.entitlement | = 'NA'"><div class="pure-u-1" rv-class-pure-u-md-1-2="data.qhShowRight"><div class="qmod-head-left" rv-aria-label="'quote data' | i8ln tLang | addWord 'for' | i8ln tLang | addWord data.equityinfo.longname"><div class="qmod-mkt-hours"><div class="qmod-mkt-top"><span class="qmod-last" rv-if="data.datatype |= 'index'">{data.pricedata.last | asQHLast tLang}</span><span class="qmod-last" rv-unless="data.datatype |= 'index'">{data.pricedata.last | asQHLast tLang | asCurrency data.key.currency tLang}</span><span class="qmod-change" rv-qmodchange="data.pricedata.change"><span class="qmod-change-icon fa" rv-qmodchangeicon="data.pricedata.change"></span><span class="qmod-tot"><span class="qmod-chg-prefix" rv-if="chg_prefix">+</span><span class="qmod-chg-total">{data.pricedata.change | numeraljs '0.00'}</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><span class="qmod-chg-prefix" rv-if="chgpct_prefix">+</span><span class="qmod-chg-percent">{data.pricedata.changepercent | numeraljs '0.00' | postFix '%' tLang}</span><span class="qmod-brackets">)</span></span></span><span class="qmod-reghalt" rv-if="data.status"><a class="qmod-tooltip" rv-if="data.status.regsho" rv-title="data.status.regsho | asRegsho" rv-on-mouseenter="data.qmtooltip">{data.status.regsho}</a><a class="qmod-tooltip" rv-if="data.status.halt" rv-title="data.status.halt.code | asHaltCode" rv-on-mouseenter="data.qmtooltip">{data.status.halt.code}</a></span></div><div class="qmod-mkt-mid"><span class="qmod-bid" rv-if="data.pricedata.bid"><span class="qmod-lbl">{tplLang.bid | toLang tLang}:&nbsp;</span><span class="qmod-dp">{data.pricedata.bid | asQHLast tLang}</span><span class="qmod aria-hidden">&nbsp;x&nbsp;</span><span class="qmod-dp">{data.pricedata.bidsize}</span></span><span class="qmod-ask" rv-if="data.pricedata.ask"><span class="qmod-lbl">{tplLang.ask | toLang tLang}:&nbsp;</span><span class="qmod-dp">{data.pricedata.ask | asQHLast tLang}</span><span class="qmod aria-hidden">&nbsp;x&nbsp;</span><span class="qmod-dp">{data.pricedata.asksize}</span></span></div><div class="qmod-mkt-btm"><span class="qmod-datetime" rv-if="data.pricedata.lasttradedatetime"><span rv-hide="data.entitlement | or_comma_list 'PD,EOD,PW'"><span class="qmod-datetime-date" rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LLL' tLang"></span><span class="qmod-datetimezone">{data.tz | asTimezone tLang}</span></span><span rv-show="data.entitlement | or_comma_list 'PD,EOD,PW'"><span rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LL' tLang"></span></span></span><span class="qmod-datetime" rv-unless="data.pricedata.lasttradedatetime"><span class="qmod-datetime-date" rv-show="data.datetime" rv-html="data.datetime | momentjs 'true' 'LL' tLang"></span></span><span class="qmod-volume" rv-unless="data.datatype | = 'equity'"><span class="qmod-sm-hide" rv-if="data.pricedata.sharevolume"> <span class="qmod-lbl">Volume:&nbsp;</span><span>{data.pricedata.sharevolume | numeraljs '0,0' 'N/A' tLang}</span></span></span><span class="qmod-volume" rv-if="data.datatype | = 'equity'"><span class="qmod-sm-hide" rv-if="data.pricedata.sharevolume | exists"> <span class="qmod-lbl">Volume:&nbsp;</span><span>{data.pricedata.sharevolume | numeraljs '0,0' '0' tLang}</span></span></span></div></div><div class="qmod-after-hours" rv-show="scope.showAfterHours"><span class="qmod-afh"> <span class="qmod-lbl">{tplLang.afterhours| toLang tLang}&nbsp;</span><span class="qmod-nodata" rv-hide="data.afterhours.hasData">-</span><span class="qmod-data" rv-show="data.afterhours.hasData"><span class="qmod-last">{data.afterhours.lastFormatted}</span><span class="qmod-tot"><span class="qmod-chg-total">{data.afterhours.changeFormatted}</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><span class="qmod-chg-percent">{data.afterhours.changePercentFormatted}</span><span class="qmod-brackets">)</span></span></span></span><span class="qmod-ah-bottom" rv-show="data.afterhours.hasData"><span class="qmod-datetime"><span class="qmod-datetime-date">{data.afterhours.lasttradedatetimeFormatted}</span><span class="qmod-datetimezone" rv-if="data.afterhours.lasttradedatetimeFormatted | != '-'">{data.tz | asTimezone tLang}</span></span><span class="qmod-volume" rv-if="data.afterhours.sharevolume"><span class="qmod-sm-hide">Volume: {data.afterhours.sharevolume | numeraljs '0,0' '-' tLang}</span></span></span></div><div class="qmod-premarket-hours" rv-show="scope.showPreMarket"><span class="qmod-afh"> <span class="qmod-lbl">{tplLang.premarket| toLang tLang}&nbsp;</span><span class="qmod-nodata" rv-hide="data.premarket.hasData">-</span><span class="qmod-data" rv-show="data.premarket.hasData"><span class="qmod-last">{data.premarket.lastFormatted}</span><span class="qmod-tot"><span class="qmod-chg-total">{data.premarket.changeFormatted}</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><span class="qmod-chg-percent">{data.premarket.changePercentFormatted}</span><span class="qmod-brackets">)</span></span></span></span><span class="qmod-ah-bottom" rv-show="data.premarket.hasData"><span class="qmod-datetime"><span class="qmod-datetime-date">{data.premarket.lasttradedatetimeFormatted}</span><span class="qmod-datetimezone" rv-if="data.premarket.lasttradedatetimeFormatted | != '-'">{data.tz | asTimezone tLang}</span></span><span class="qmod-volume" rv-if="data.premarket.sharevolume"><span class="qmod-sm-hide">Volume: {data.premarket.sharevolume | numeraljs '0,0' '-' tLang}</span></span></span></div><div class="qmod-entline"><span class="qmod-ent-item" rv-if="data.key.currency"><span rv-html="data.key.currency"></span></span><span class="qmod-ent-item" rv-if="data.key.exLgName"><span rv-html="data.key.exLgName"></span></span><span class="qmod-ent-item" rv-if="data.entitlement"><span rv-html="data.entitlement | asEnt tLang"></span><a class="qmod-tooltip" rv-if="data.entitlement | or 'RTN' 'RTB'" rv-title="tplLang.notsourcedallmarkets | toLang tLang" rv-on-mouseenter="data.qmtooltip" rv-aria-label="tplLang.notsourcedallmarkets | toLang tLang"><span class="qm_icon-infotip-reg qmod-icon" aria-hidden="true"></span></a></span><span class="qmod-ent-item" rv-if="data.key.iscurrentlyopen" rv-show="data.key.iscurrentlyopen | = 'false'"><span rv-html="tplLang.marketclosed | toLang tLang"></span></span><span rv-unless="data.key.iscurrentlyopen"><span class="qmod-ent-item-optional-last" rv-if="data.key.isopen" rv-show="data.key.isopen | = 'false'"><span rv-html="tplLang.marketclosed | toLang tLang"></span></span></span></div></div></div><div class="pure-u-1 pure-u-md-1-2" rv-if="data.qhShowRight"><div class="qmod-head-right" rv-if="data.lowHigh"><div class="qmod-daylow" rv-if="data.pricedata.low"><span class="qmod-day-low">{tplLang.low| toLang tLang}: {data.pricedata.low | asQHLast tLang}</span><span class="qmod-day-high">{tplLang.high| toLang tLang}: {data.pricedata.high | asQHLast tLang}</span><div class="qmod-daylowbar"><span class="qmod-hl-arrow" rv-style-left="data.dayhighLow.arrow"><i class="fa fa-caret-down" aria-hidden="true"></i><span class="qmod-hl-label" rv-class-qmod-hl-left="data.dayhighLow.arrowClass | call"> {tplLang.prevclose| toLang tLang}: {data.pricedata.prevclose | asQHLast tLang}</span></span><span class="qmod-barpct" rv-style-width="data.dayhighLow.barPct">{tplLang.last| toLang tLang}: {data.pricedata.last | asQHLast tLang}</span></div></div><div class="qmod-daylow" rv-if="data.fundamental.week52high"><span class="qmod-day-low">{tplLang.yearlow| toLang tLang}: {data.fundamental.week52low.content | asQHLast tLang}</span><span class="qmod-day-high">{tplLang.yearhigh| toLang tLang}:  {data.fundamental.week52high.content | asQHLast tLang}</span><div class="qmod-daylowbar"><span class="qmod-hl-arrow" rv-style-left="data.yearhighLow.arrow"><i class="fa fa-caret-down" aria-hidden="true"></i><span class="qmod-hl-label" rv-class-qmod-hl-left="data.yearhighLow.arrowClass"> {tplLang.prevclose| toLang tLang}: {data.pricedata.prevclose | asQHLast tLang}</span></span><span class="qmod-barpct" rv-style-width="data.yearhighLow.barPct">{tplLang.last| toLang tLang}: {data.pricedata.last | asQHLast tLang}</span></div></div></div><div class="qmod-head-right" rv-if="data.tradeURL"><div class="qmod-tradecont"><a rv-href="data.tradeURLbuy"><div class="qmod-btn qmod-green">{tplLang.buyl| toLang tLang}</div></a><a rv-href="data.tradeURLsell"><div class="qmod-btn qmod-red">{tplLang.selll| toLang tLang}</div></a></div></div><div class="qmod-head-right" rv-if="data.showLogo" rv-show="data.logo"><div class="qmod-cplogo"><div class="qmod-cplogo-inner"><img rv-src="data.logo" rv-alt="data.equityinfo.longname"/></div></div></div></div></div></div></div><div class="qmod-quotehead" rv-unless="data | isEntitled"><div class="qmod-block-wrapper"><h1 class="qmod-heading qmod-hbg"><span class="flag" rv-if="data.showFlag" rv-addclass="data.key.exchangecountry"></span><span class="qmod-t-text">{data.equityinfo.longname}&nbsp;</span>(<span rv-html="data.symbolstring | whitespace"></span>)</h1></div></div><div class="qmod-block-wrapper qmod-wrap-optionsmostactives"><h3 class="qmod-hbg qmod-heading"><span class="qmod-heading-text">{tplLang.om_toolname| toLang tLang}</span></h3><div class="qmod-block-wrapper-body"><div class="qmod-no-data" rv-if="data.noDataMsg"><div class="qmod-invalid" rv-if="data.datatype | = 'n/a'">{tplLang.invalidsymbol| toLang tLang}:<span rv-html="data.symbolstring | whitespace"></span></div><div class="qmod-invalid" rv-unless="data.datatype | = 'n/a'"><span class="qmod-no-data-msg" rv-if="data.noDataMsg">{tplLang.nodata| toLang tLang}: <span rv-html="data.symbolstring | whitespace"></span></span></div></div><div class="qmod-grid"><div class="qmod-grid-box"><div class="qmod-panel qmod-panel-optionsmostactives"><div class="qmod-panel-title"><span><span class="qmod-panel-title-text">{data.data.0.groupTitle.text}&nbsp;</span><span class="qmod-panel-title-symbol" rv-html="data.symbol | whitespace"></span><a class="qmod-panel-title-icon qm_icon-infotip-reg" rv-on-click="data.callsHelpClick" rv-if="data.showHelpIcons" rv-aria-label="data.showHelpText.calls"></a></span></div><div class="qmod-panel-body qmod-table-con"><table class="qmod-table qmod-optionsmostactives-table qmod-optionsmostactivescalls-table nowrap" width="100%"><thead><tr><th class="qmod-control qmod-th-0"></th><th class="qmod-textl qmod-th-1">{'strike' | i8ln tLang}</th><th class="qmod-textl qmod-th-2">{'expiry' | i8ln tLang}</th><th class="qmod-textr qmod-th-3">{'last' | i8ln tLang}</th><th class="qmod-textr qmod-th-4">{'change' | i8ln tLang}</th><th class="qmod-textr qmod-th-5">{'changepct' | i8ln tLang}</th><th class="qmod-textr qmod-th-6">{'bid' | i8ln tLang}</th><th class="qmod-textr qmod-th-7">{'ask' | i8ln tLang}</th><th class="qmod-textr qmod-th-8">{'volume' | i8ln tLang}</th><th class="qmod-textr qmod-th-9">{'openint' | i8ln tLang}</th><th class="qmod-textl qmod-th-10">{'contract' | i8ln tLang}</th><th class="qmod-textl qmod-th-11">{'symbol' | i8ln tLang}</th><th class="qmod-textc qmod-th-12" rv-if="actionMenuOpts.showMenu">{'Actions' | i8ln tLang}</th></tr></thead><tbody><tr rv-each-option="data.data.0" rv-on-click="data.clickRow"><td class="qmod-control qmod-td-0"></td><td class="qmod-textl qmod-td-1">{option.contract.strike | asQHLast tLang '&mdash;'}</td><td class="qmod-textl qmod-td-2">{option.contract.expirydate | momentjs true 'MM/DD/YYYY' tLang}</td><td class="qmod-textr qmod-td-3">{option.pricedata.last | asQHLast tLang '&mdash;'}</td><td class="qmod-textr qmod-td-4" rv-qmodchange="option.pricedata.change">{option.pricedata.change | numeraljsplus '0.00' '&mdash;' tLang}</td><td class="qmod-textr qmod-td-5" rv-qmodchange="option.pricedata.changepercent">{option.pricedata.changepercent | numeraljsplus '0.00' '&mdash;' tLang | postFix '%'}</td><td class="qmod-textr qmod-td-6" data-strat="call" data-dp="bid"><span rv-unless="data.hasBidAskButtons">{option.pricedata.bid | asQHLast tLang '&mdash;'}</span><button class="qmod-bid-ask-btn" rv-if="data.hasBidAskButtons" rv-on-click="data.bidButtonClick">{option.pricedata.bid | asQHLast tLang '&mdash;'}</button></td><td class="qmod-textr qmod-td-7" data-strat="call" data-dp="ask"> <span rv-unless="data.hasBidAskButtons">{option.pricedata.ask | asQHLast tLang '&mdash;'}</span><button class="qmod-bid-ask-btn" rv-if="data.hasBidAskButtons" rv-on-click="data.askButtonClick">{option.pricedata.ask | asQHLast tLang '&mdash;'}</button></td><td class="qmod-textr qmod-td-8">{option.pricedata.contractvolume | numeraljs '0,0.[00]' '&mdash;' tLang}</td><td class="qmod-textr qmod-td-9">{option.contract.openinterest | numeraljs '0,0.[00]' '&mdash;' tLang}</td><td class="qmod-textl qmod-td-10"><span rv-unless="data.contractForward">{option | asContractName}</span><a class="qmod-table-link" rv-if="data.contractForward" rv-on-click="data.contractClick">{option | asContractName}</a></td><td class="qmod-textl qmod-td-11"><span rv-unless="data.symbolForwardURL">{option.symbolstring}</span><a class="qmod-table-link" rv-if="data.symbolForwardURL" rv-href="data.symbolForwardURL | postFixWord option.symbolstring">{option.symbolstring}</a></td><td class="qmod-textc qmod-actions qmod-col-nopad qmod-td-12" rv-if="actionMenuOpts.showMenu"><actionmenu actionMenuOpts="actionMenuOpts" optionsData="option" forwardSymbol="option.symbolstring"></actionmenu></td></tr></tbody></table></div><button class="qmod-btn qmod-darkblue qmod-btn-sm qmod-read-more" rv-on-click="data.readMore" data-collapsed="true" tabindex="0">{tplLang.more| toLang tLang}</button></div></div><div class="qmod-section-divider"></div><div class="qmod-grid-box"><div class="qmod-panel qmod-panel-optionsmostactives"><div class="qmod-panel-title"><span><span class="qmod-panel-title-text">{data.data.1.groupTitle.text}&nbsp;</span><span class="qmod-panel-title-symbol" rv-html="data.symbol | whitespace"></span><a class="qmod-panel-title-icon qm_icon-infotip-reg" rv-on-click="data.putsHelpClick" rv-if="data.showHelpIcons" rv-aria-label="data.showHelpText.puts"></a></span></div><div class="qmod-panel-body qmod-table-con"><table class="qmod-table qmod-optionsmostactives-table qmod-optionsmostactivesputs-table nowrap" width="100%"><thead><tr><th class="qmod-control qmod-th-0"></th><th class="qmod-textl qmod-th-1">{'strike' | i8ln tLang}</th><th class="qmod-textl qmod-th-2">{'expiry' | i8ln tLang}</th><th class="qmod-textr qmod-th-3">{'last' | i8ln tLang}</th><th class="qmod-textr qmod-th-4">{'change' | i8ln tLang}</th><th class="qmod-textr qmod-th-5">{'changepct' | i8ln tLang}</th><th class="qmod-textr qmod-th-6">{'bid' | i8ln tLang}</th><th class="qmod-textr qmod-th-7">{'ask' | i8ln tLang}</th><th class="qmod-textr qmod-th-8">{'volume' | i8ln tLang}</th><th class="qmod-textr qmod-th-9">{'openint' | i8ln tLang}</th><th class="qmod-textl qmod-th-10">{'contract' | i8ln tLang}</th><th class="qmod-textl qmod-th-11">{'symbol' | i8ln tLang}</th><th class="qmod-textc qmod-th-12" rv-if="actionMenuOpts.showMenu">{'Actions' | i8ln tLang}</th></tr></thead><tbody><tr rv-each-option="data.data.1" rv-on-click="data.clickRow"><td class="qmod-control qmod-td-0"></td><td class="qmod-textl qmod-td-1">{option.contract.strike | asQHLast tLang '&mdash;'}</td><td class="qmod-textl qmod-td-2">{option.contract.expirydate | momentjs true 'MM/DD/YYYY' tLang}</td><td class="qmod-textr qmod-td-3">{option.pricedata.last | asQHLast tLang '&mdash;'}</td><td class="qmod-textr qmod-td-4" rv-qmodchange="option.pricedata.change">{option.pricedata.change | numeraljsplus '0.00' '&mdash;' tLang}</td><td class="qmod-textr qmod-td-5" rv-qmodchange="option.pricedata.changepercent">{option.pricedata.changepercent | numeraljsplus '0.00' '&mdash;' tLang | postFix '%'}</td><td class="qmod-textr qmod-td-6" data-strat="put" data-dp="bid"> <span rv-unless="data.hasBidAskButtons">{option.pricedata.bid | asQHLast tLang '&mdash;'}</span><button class="qmod-bid-ask-btn" rv-if="data.hasBidAskButtons" rv-on-click="data.bidButtonClick">{option.pricedata.bid | asQHLast tLang '&mdash;'}</button></td><td class="qmod-textr qmod-td-7" data-strat="put" data-dp="ask"> <span rv-unless="data.hasBidAskButtons">{option.pricedata.ask | asQHLast tLang '&mdash;'}</span><button class="qmod-bid-ask-btn" rv-if="data.hasBidAskButtons" rv-on-click="data.askButtonClick">{option.pricedata.ask | asQHLast tLang '&mdash;'}</button></td><td class="qmod-textr qmod-td-8">{option.pricedata.contractvolume | numeraljs '0,0.[00]' '&mdash;' tLang}</td><td class="qmod-textr qmod-td-9">{option.contract.openinterest | numeraljs '0,0.[00]' '&mdash;' tLang}</td><td class="qmod-textl qmod-td-10"><span rv-unless="data.contractForward">{option | asContractName}</span><a class="qmod-table-link" rv-if="data.contractForward" rv-on-click="data.contractClick">{option | asContractName}</a></td><td class="qmod-textl qmod-td-11"><span rv-unless="data.symbolForwardURL">{option.symbolstring}</span><a class="qmod-table-link" rv-if="data.symbolForwardURL" rv-href="data.symbolForwardURL | postFixWord option.symbolstring">{option.symbolstring}</a></td><td class="qmod-textc qmod-actions qmod-col-nopad qmod-td-12" rv-if="actionMenuOpts.showMenu"><actionmenu actionMenuOpts="actionMenuOpts" optionsData="option" forwardSymbol="option.symbolstring"></actionmenu></td></tr></tbody></table></div><button class="qmod-btn qmod-darkblue qmod-btn-sm qmod-read-more" rv-on-click="data.readMore" data-collapsed="true" tabindex="0">{tplLang.more| toLang tLang}</button></div></div></div></div></div></div>