<div class="qmod-ui-tool qmod-pricehistory"><div class="qmod-modal-overlay" rv-show="modal.show" rv-on-keydown="modal.handleKeyDown"><div class="qmod-ui-modal qmod-download-modal" rv-show="modal.download" tabindex="0"><div class="qmod-ui-modal-titlebar"><div class="qmod-ui-modal-title">{"Historical Download" | i8ln tLang}</div><div class="qmod-ui-titlebar-buttons"><button class="qmod-no-btn qmod-modal-close" rv-on-click="modal.close" rv-aria-label="'close settings menu' | i8ln tLang"><i class="qmod-icon qm_icon-close-med" aria-hidden="true"></i></button></div></div><div class="qmod-ui-modal-body"><div class="qmod-container qmod-pricehistory-modal"><ul><li rv-each-download="scope.binders.downloads"><button class="qmod-btn qmod-btn-link" rv-on-click="data.doDownload" rv-data-type="download.type">{download.label}</button></li></ul><div class="qmod-download-notes"><span class="qmod-download-note">{"Note: Historical download contains all column data for the given period.  Column filtering is not applied" | i8ln tLang}</span></div></div></div></div><div class="qmod-ui-modal qmod-settings-modal" rv-show="modal.settings" tabindex="0"><div class="qmod-ui-modal-titlebar"><div class="qmod-ui-modal-title">{tplLang.settings| toLang tLang}</div><div class="qmod-ui-titlebar-buttons"><button class="qmod-no-btn qmod-modal-close" rv-on-click="modal.close" rv-aria-label="'close settings menu' | i8ln tLang"><i class="qmod-icon qm_icon-close-med" aria-hidden="true"></i></button></div></div><div class="qmod-ui-modal-body"><div class="qmod-container qmod-pricehistory-settings"><div class="pure-g"><div class="pure-u-1"><span class="qmod-field-label">{tplLang.columns| toLang tLang}</span></div><div class="pure-u-1 pure-u-md-1-2" rv-each-col="scope.binders.cols"><div class="qmod-option-wrap"><span class="qmod-field-label-sm">{col.name}</span><div class="pure-g"><div class="pure-u-1-2" rv-each-dp="col.rows"><div class="qmod-dd-wrap qmod-dd-inline qmod-dd-sm qmod-dd-inline-label qmod-toggle-column"><span class="qmod-icon-toggle-icon"><button class="qmod-no-btn fa" role="switch" rv-id="dp.name | preFix 'qmod-toggle'" rv-ifclass="dp.enabled" data-qmod-true-class="fa-toggle-on" data-qmod-false-class="fa-toggle-off" rv-aria-checked="dp.enabled" rv-data-parent="col.ind" rv-data-child="index" rv-data-col="dp.val" rv-on-click="scope.binders.toggleCols"><label class="qmod-dropdown-label" rv-for="dp.name | preFix 'qmod-toggle-'">{dp.name}</label></button></span></div></div></div></div></div><div class="pure-u-1"><span class="qmod-field-label qmod-last-label"><button class="qmod-btn qmod-btn-sm qmod-btn-go qmod-darkblue" rv-on-click="modal.close" rv-on-blur="modal.close">{tplLang.close| toLang tLang}</button></span></div></div></div></div></div></div><div class="qmod-quotehead" rv-unless="data.entitlement | = 'NA'"><div class="qmod-block-wrapper" rv-addclass="tLang | preFix &quot;qmod-lang-&quot;"><div rv-if="data | isValidSymbol"><h1 class="qmod-heading qmod-hbg"><span class="flag" rv-if="data.showFlag" rv-addclass="data.key.exchangecountry"></span><span class="qmod-t-text" rv-html="data.equityinfo.longname"></span><span class="qmod-aria-noread" rv-if="data.equityinfo.longname" aria-hidden="true">&nbsp;</span><span class="qmod-aria-noread" rv-if="data.equityinfo.longname" aria-hidden="true">(</span><span rv-html="data.symbolstring | whitespace"></span><span class="qmod-aria-noread" rv-if="data.equityinfo.longname" aria-hidden="true">)</span><div class="qmod-inline-ul" rv-if="scope.reloadControl.autoUpdate.visible"><ul class="qmod-buttons qmod-pull-right qmod-head-reload"><li class="qmod-refresh-control" rv-if="scope.reloadControl.refresh.visible"><button class="qmod-btn qmod-btn-link" rv-on-click="scope.reloadControl.refresh.click"><i class="fa fa-refresh" rv-class-fa-spin="scope.reloadControl.refresh.spin"></i><span class="qmod-btn-text">{scope.reloadControl.refresh.label}</span></button></li><li class="qmod-autoupdate-control" rv-if="scope.reloadControl.autoUpdate.visible"><button class="qmod-btn qmod-btn-link" rv-on-click="scope.reloadControl.autoUpdate.click"><i class="fa" rv-ifclass="scope.reloadControl.autoUpdate.enabled" data-qmod-true-class="fa-toggle-on qmod-ch-up" data-qmod-false-class="fa-toggle-off qmod-ch-down"></i><span class="qmod-btn-text">{scope.reloadControl.autoUpdate.label}</span></button></li></ul></div></h1></div><div class="qmod-invalid" rv-unless="data | isEntitled">{tplLang.notentitled| toLang tLang} {tplLang.for| toLang tLang} {data.symbolstring}</div><div class="qmod-invalid" rv-unless="data | isValidSymbol">{tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}</div><div class="pure-g" rv-unless="data.entitlement | = 'NA'"><div class="pure-u-1" rv-class-pure-u-md-1-2="data.qhShowRight"><div class="qmod-head-left" rv-aria-label="'quote data' | i8ln tLang | addWord 'for' | i8ln tLang | addWord data.equityinfo.longname"><div class="qmod-mkt-hours"><div class="qmod-mkt-top"><span class="qmod-last" rv-if="data.datatype |= 'index'">{data.pricedata.last | asQHLast tLang}</span><span class="qmod-last" rv-unless="data.datatype |= 'index'">{data.pricedata.last | asQHLast tLang | asCurrency data.key.currency tLang}</span><span class="qmod-change" rv-qmodchange="data.pricedata.change"><span class="qmod-change-icon fa" rv-qmodchangeicon="data.pricedata.change"></span><span class="qmod-tot"><span class="qmod-chg-prefix" rv-if="chg_prefix">+</span><span class="qmod-chg-total">{data.pricedata.change | numeraljs '0.00'}</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><span class="qmod-chg-prefix" rv-if="chgpct_prefix">+</span><span class="qmod-chg-percent">{data.pricedata.changepercent | numeraljs '0.00' | postFix '%' tLang}</span><span class="qmod-brackets">)</span></span></span><span class="qmod-reghalt" rv-if="data.status"><a class="qmod-tooltip" rv-if="data.status.regsho" rv-title="data.status.regsho | asRegsho" rv-on-mouseenter="data.qmtooltip">{data.status.regsho}</a><a class="qmod-tooltip" rv-if="data.status.halt" rv-title="data.status.halt.code | asHaltCode" rv-on-mouseenter="data.qmtooltip">{data.status.halt.code}</a></span></div><div class="qmod-mkt-mid"><span class="qmod-bid" rv-if="data.pricedata.bid"><span class="qmod-lbl">{tplLang.bid | toLang tLang}:&nbsp;</span><span class="qmod-dp">{data.pricedata.bid | asQHLast tLang}</span><span class="qmod aria-hidden">&nbsp;x&nbsp;</span><span class="qmod-dp">{data.pricedata.bidsize}</span></span><span class="qmod-ask" rv-if="data.pricedata.ask"><span class="qmod-lbl">{tplLang.ask | toLang tLang}:&nbsp;</span><span class="qmod-dp">{data.pricedata.ask | asQHLast tLang}</span><span class="qmod aria-hidden">&nbsp;x&nbsp;</span><span class="qmod-dp">{data.pricedata.asksize}</span></span></div><div class="qmod-mkt-btm"><span class="qmod-datetime" rv-if="data.pricedata.lasttradedatetime"><span rv-hide="data.entitlement | or_comma_list 'PD,EOD,PW'"><span class="qmod-datetime-date" rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LLL' tLang"></span><span class="qmod-datetimezone">{data.tz | asTimezone tLang}</span></span><span rv-show="data.entitlement | or_comma_list 'PD,EOD,PW'"><span rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LL' tLang"></span></span></span><span class="qmod-datetime" rv-unless="data.pricedata.lasttradedatetime"><span class="qmod-datetime-date" rv-show="data.datetime" rv-html="data.datetime | momentjs 'true' 'LL' tLang"></span></span><span class="qmod-volume" rv-unless="data.datatype | = 'equity'"><span class="qmod-sm-hide" rv-if="data.pricedata.sharevolume"> <span class="qmod-lbl">Volume:&nbsp;</span><span>{data.pricedata.sharevolume | numeraljs '0,0' 'N/A' tLang}</span></span></span><span class="qmod-volume" rv-if="data.datatype | = 'equity'"><span class="qmod-sm-hide" rv-if="data.pricedata.sharevolume | exists"> <span class="qmod-lbl">Volume:&nbsp;</span><span>{data.pricedata.sharevolume | numeraljs '0,0' '0' tLang}</span></span></span></div></div><div class="qmod-after-hours" rv-show="scope.showAfterHours"><span class="qmod-afh"> <span class="qmod-lbl">{tplLang.afterhours| toLang tLang}&nbsp;</span><span class="qmod-nodata" rv-hide="data.afterhours.hasData">-</span><span class="qmod-data" rv-show="data.afterhours.hasData"><span class="qmod-last">{data.afterhours.lastFormatted}</span><span class="qmod-tot"><span class="qmod-chg-total">{data.afterhours.changeFormatted}</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><span class="qmod-chg-percent">{data.afterhours.changePercentFormatted}</span><span class="qmod-brackets">)</span></span></span></span><span class="qmod-ah-bottom" rv-show="data.afterhours.hasData"><span class="qmod-datetime"><span class="qmod-datetime-date">{data.afterhours.lasttradedatetimeFormatted}</span><span class="qmod-datetimezone" rv-if="data.afterhours.lasttradedatetimeFormatted | != '-'">{data.tz | asTimezone tLang}</span></span><span class="qmod-volume" rv-if="data.afterhours.sharevolume"><span class="qmod-sm-hide">Volume: {data.afterhours.sharevolume | numeraljs '0,0' '-' tLang}</span></span></span></div><div class="qmod-premarket-hours" rv-show="scope.showPreMarket"><span class="qmod-afh"> <span class="qmod-lbl">{tplLang.premarket| toLang tLang}&nbsp;</span><span class="qmod-nodata" rv-hide="data.premarket.hasData">-</span><span class="qmod-data" rv-show="data.premarket.hasData"><span class="qmod-last">{data.premarket.lastFormatted}</span><span class="qmod-tot"><span class="qmod-chg-total">{data.premarket.changeFormatted}</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><span class="qmod-chg-percent">{data.premarket.changePercentFormatted}</span><span class="qmod-brackets">)</span></span></span></span><span class="qmod-ah-bottom" rv-show="data.premarket.hasData"><span class="qmod-datetime"><span class="qmod-datetime-date">{data.premarket.lasttradedatetimeFormatted}</span><span class="qmod-datetimezone" rv-if="data.premarket.lasttradedatetimeFormatted | != '-'">{data.tz | asTimezone tLang}</span></span><span class="qmod-volume" rv-if="data.premarket.sharevolume"><span class="qmod-sm-hide">Volume: {data.premarket.sharevolume | numeraljs '0,0' '-' tLang}</span></span></span></div><div class="qmod-entline"><span class="qmod-ent-item" rv-if="data.key.currency"><span rv-html="data.key.currency"></span></span><span class="qmod-ent-item" rv-if="data.key.exLgName"><span rv-html="data.key.exLgName"></span></span><span class="qmod-ent-item" rv-if="data.entitlement"><span rv-html="data.entitlement | asEnt tLang"></span><a class="qmod-tooltip" rv-if="data.entitlement | or 'RTN' 'RTB'" rv-title="tplLang.notsourcedallmarkets | toLang tLang" rv-on-mouseenter="data.qmtooltip" rv-aria-label="tplLang.notsourcedallmarkets | toLang tLang"><span class="qm_icon-infotip-reg qmod-icon" aria-hidden="true"></span></a></span><span class="qmod-ent-item" rv-if="data.key.iscurrentlyopen" rv-show="data.key.iscurrentlyopen | = 'false'"><span rv-html="tplLang.marketclosed | toLang tLang"></span></span><span rv-unless="data.key.iscurrentlyopen"><span class="qmod-ent-item-optional-last" rv-if="data.key.isopen" rv-show="data.key.isopen | = 'false'"><span rv-html="tplLang.marketclosed | toLang tLang"></span></span></span></div></div></div><div class="pure-u-1 pure-u-md-1-2" rv-if="data.qhShowRight"><div class="qmod-head-right" rv-if="data.lowHigh"><div class="qmod-daylow" rv-if="data.pricedata.low"><span class="qmod-day-low">{tplLang.low| toLang tLang}: {data.pricedata.low | asQHLast tLang}</span><span class="qmod-day-high">{tplLang.high| toLang tLang}: {data.pricedata.high | asQHLast tLang}</span><div class="qmod-daylowbar"><span class="qmod-hl-arrow" rv-style-left="data.dayhighLow.arrow"><i class="fa fa-caret-down" aria-hidden="true"></i><span class="qmod-hl-label" rv-class-qmod-hl-left="data.dayhighLow.arrowClass | call"> {tplLang.prevclose| toLang tLang}: {data.pricedata.prevclose | asQHLast tLang}</span></span><span class="qmod-barpct" rv-style-width="data.dayhighLow.barPct">{tplLang.last| toLang tLang}: {data.pricedata.last | asQHLast tLang}</span></div></div><div class="qmod-daylow" rv-if="data.fundamental.week52high"><span class="qmod-day-low">{tplLang.yearlow| toLang tLang}: {data.fundamental.week52low.content | asQHLast tLang}</span><span class="qmod-day-high">{tplLang.yearhigh| toLang tLang}:  {data.fundamental.week52high.content | asQHLast tLang}</span><div class="qmod-daylowbar"><span class="qmod-hl-arrow" rv-style-left="data.yearhighLow.arrow"><i class="fa fa-caret-down" aria-hidden="true"></i><span class="qmod-hl-label" rv-class-qmod-hl-left="data.yearhighLow.arrowClass"> {tplLang.prevclose| toLang tLang}: {data.pricedata.prevclose | asQHLast tLang}</span></span><span class="qmod-barpct" rv-style-width="data.yearhighLow.barPct">{tplLang.last| toLang tLang}: {data.pricedata.last | asQHLast tLang}</span></div></div></div><div class="qmod-head-right" rv-if="data.tradeURL"><div class="qmod-tradecont"><a rv-href="data.tradeURLbuy"><div class="qmod-btn qmod-green">{tplLang.buyl| toLang tLang}</div></a><a rv-href="data.tradeURLsell"><div class="qmod-btn qmod-red">{tplLang.selll| toLang tLang}</div></a></div></div><div class="qmod-head-right" rv-if="data.showLogo" rv-show="data.logo"><div class="qmod-cplogo"><div class="qmod-cplogo-inner"><img rv-src="data.logo" rv-alt="data.equityinfo.longname"/></div></div></div></div></div></div></div><div class="qmod-quotehead" rv-unless="data | isEntitled"><div class="qmod-block-wrapper"><h1 class="qmod-heading qmod-hbg"><span class="flag" rv-if="data.showFlag" rv-addclass="data.key.exchangecountry"></span><span class="qmod-t-text">{data.equityinfo.longname}&nbsp;</span>(<span rv-html="data.symbolstring | whitespace"></span>)</h1></div></div><h2 class="qmod-heading qmod-hbg"><span class="qmod-heading-toolname">{tplLang.ph_toolname| toLang tLang}</span><span class="qmod-f-right"><button class="qmod-btn qmod-btn-link" rv-on-click="modal.opensettings" rv-title="'settings' | i8ln tLang" rv-unless="data.datatype | or 'n/a' 'nodata'"><i class="fa fa-cog"></i><span class="qmod-btn-text">{tplLang.settings| toLang tLang}</span></button></span></h2><div class="qmod-block-wrapper"><div class="qmod-modifiers"><div class="qmod-a11y-dropdown2" rv-if="scope.binders.adjustmentTypeOptions.visible"><div class="qmod-a11y-dropdown2-wrapper"><div class="qmod-a11y-dropdown2-combobox" rv-id="scope.binders.adjustmentTypeOptions.id | postFix '-combo'" rv-aria-controls="scope.binders.adjustmentTypeOptions.id | postFix '-listbox'" aria-haspopup="listbox" role="combobox" rv-on-keydown="scope.binders.adjustmentTypeOptions.handleKeyDown" rv-aria-activedescendant="scope.binders.adjustmentTypeOptions.id | postFix '-listbox-item-' | postFix scope.binders.adjustmentTypeOptions.currentItem" rv-aria-expanded="scope.binders.adjustmentTypeOptions.open" aria-label="Select an adjustment type" tabindex="0" rv-on-click="scope.binders.adjustmentTypeOptions.click" rv-on-blur="scope.binders.adjustmentTypeOptions.blur">{scope.binders.adjustmentTypeOptions.getSelected < selected | getIndex 'label'}<i class="qmod-icon qmod-chevron qm_icon-arrow-chevron-down2-med" rv-ifclass="scope.binders.adjustmentTypeOptions.open" data-qmod-true-class="rotate-chevron-up" data-qmod-false-class="rotate-chevron-down" aria-hidden="true"></i></div><div class="qmod-a11y-dropdown2-listbox" role="listbox" rv-id="scope.binders.adjustmentTypeOptions.id | postFix '-listbox'" tabindex="-1" aria-label="Adjustment type options" rv-show="scope.binders.adjustmentTypeOptions.open"><div class="qmod-a11y-dropdown2-listbox-item" rv-id="scope.binders.adjustmentTypeOptions.id | postFix '-listbox-item-' | postFix index" rv-each-compare="scope.binders.adjustmentTypeOptions.list" role="option" rv-on-mousedown="scope.binders.adjustmentTypeOptions.mousedown" rv-on-click="scope.binders.adjustmentTypeOptions.change" rv-aria-selected="scope.binders.adjustmentTypeOptions.selected|= index" rv-class-qmod-option-current="scope.binders.adjustmentTypeOptions.currentItem|= index">{compare.label}</div></div></div></div></div><div class="qmod-pricehistory-chart" rv-class-qmod-loading="scope.binders.loader" rv-if="historyData.eoddata"><div class="phistory-chart"></div></div><div class="qmod-modifiers"><div class="pure-g"><div class="pure-u-1 pure-u-md-1-2"><div class="qmod-mod-pad qmod-mod-pad-calendar"><div class="qmod-btn-icon qmod-calendar-control"><div class="inner-addon right-addon"><button class="qmod-no-btn qmod-icon qm_icon-calendar-sld duet-date__toggle" rv-aria-label="'open datepicker' | i8ln tLang"></button><duet-date-picker id="qmod-fromdate" rv-value="scope.data.fromDate" rv-max="scope.data.toDate"></duet-date-picker></div></div><div class="qmod-btn-icon qmod-calendar-control"><div class="inner-addon right-addon"><button class="qmod-no-btn qmod-icon qm_icon-calendar-sld duet-date__toggle" rv-aria-label="'open datepicker' | i8ln tLang"></button><duet-date-picker id="qmod-todate" rv-value="scope.data.toDate" rv-max="scope.data.date" rv-min="scope.data.fromDate"></duet-date-picker></div></div></div></div><div class="pure-u-1 pure-u-md-1-2"><div class="qmod-mod-pad qmod-mod-pad-buttons"><button class="qmod-btn qmod-btn-sm qmod-btn-go qmod-darkblue" rv-on-click="data.loadNewsDates">{tplLang.showresult | toLang tLang}</button><button class="qmod-btn qmod-btn-sm qmod-btn-go qmod-dark" rv-on-click="modal.opendownload">{tplLang.download | toLang tLang}</button><button class="qmod-btn qmod-btn-sm qmod-btn-go qmod-green" rv-on-click="data.resetNewsDates" rv-ifclass="scope.noLatest" data-qmod-true-class="qmod-disabled">{tplLang.showlatest | toLang tLang}</button></div></div><div class="pure-u-1" rv-if="scope.errormsg"><div class="qmod-mod-pad"><span class="qmod-error-msg">{scope.errormsg}</span></div></div></div></div><div class="qmod-pricehistory-table-wrap" rv-class-qmod-op-overlay="scope.binders.loader"><table class="qmod-table qmod-table-hover qmod-pricehistory-table nowrap" width="100%"><thead><tr><td class="qmod-control"></td><th class="qmod-textl qmod-ph-table-head-date" data-priority="0">{tplLang.date | toLang tLang}</th><th class="qmod-textr qmod-ph-table-head-open" data-priority="0"><span rv-if="scope.binders.adjustmentTypeOptions.selected |= 2">{tplLang.unadjopen | toLang tLang}</span><span rv-unless="scope.binders.adjustmentTypeOptions.selected |= 2">{tplLang.open | toLang tLang}</span></th><th class="qmod-textr qmod-ph-table-head-high"><span rv-if="scope.binders.adjustmentTypeOptions.selected |= 2">{tplLang.unadjhigh | toLang tLang}</span><span rv-unless="scope.binders.adjustmentTypeOptions.selected |= 2">{tplLang.high | toLang tLang}</span></th><th class="qmod-textr qmod-ph-table-head-low"><span rv-if="scope.binders.adjustmentTypeOptions.selected |= 2">{tplLang.unadjlow | toLang tLang}</span><span rv-unless="scope.binders.adjustmentTypeOptions.selected |= 2">{tplLang.low | toLang tLang}</span></th><th class="qmod-textr qmod-ph-table-head-close" data-priority="0"><span rv-if="scope.binders.adjustmentTypeOptions.selected |= 2">{tplLang.unadjclose | toLang tLang}</span><span rv-unless="scope.binders.adjustmentTypeOptions.selected |= 2">{tplLang.close | toLang tLang}</span></th><th class="qmod-textr qmod-ph-table-head-vwap"><span rv-if="scope.binders.adjustmentTypeOptions.selected |= 2">{tplLang.unadjvwap | toLang tLang}</span><span rv-unless="scope.binders.adjustmentTypeOptions.selected |= 2">{tplLang.vwap | toLang tLang}</span></th><th class="qmod-textr qmod-ph-table-head-volume" data-priority="0">{tplLang.volume | toLang tLang}</th><th class="qmod-textr qmod-ph-table-head-changepercent">{tplLang.changepct | toLang tLang}</th><th class="qmod-textr qmod-ph-table-head-change">{tplLang.change | toLang tLang}</th><th class="qmod-textr qmod-ph-table-head-totalvalue">{tplLang.tradeval | toLang tLang}</th><th class="qmod-textr qmod-ph-table-head-totaltrades">{tplLang.totaltrades | toLang tLang}</th><th class="qmod-textr qmod-ph-table-head-openinterest">{tplLang.openint | toLang tLang}</th></tr></thead><tbody><tr rv-each-history="historyData.eoddata"><td class="qmod-control"></td><td class="qmod-textl qmod-ph-table-data-date" rv-data-order="history.date"><span>{history.date | momentjs 'true' scope.dateformat}</span></td><td class="qmod-textr qmod-ph-table-data-open"><span rv-if="scope.binders.adjustmentTypeOptions.selected |= 2" rv-data-qmod-sort="history.unadjustedopen">{history.unadjustedopen | asQHLast tLang '--'}</span><span rv-unless="scope.binders.adjustmentTypeOptions.selected |= 2" rv-data-qmod-sort="history.open">{history.open | asQHLast tLang '--'}</span></td><td class="qmod-textr qmod-ph-table-data-highspan"><span rv-if="scope.binders.adjustmentTypeOptions.selected |= 2" rv-data-qmod-sort="history.unadjustedhigh">{history.unadjustedhigh | asQHLast tLang '--'}</span><span rv-unless="scope.binders.adjustmentTypeOptions.selected |= 2" rv-data-qmod-sort="history.high">{history.high | asQHLast tLang '--'}</span></td><td class="qmod-textr qmod-ph-table-data-low"><span rv-if="scope.binders.adjustmentTypeOptions.selected |= 2" rv-data-qmod-sort="history.unadjustedlow">{history.unadjustedlow | asQHLast tLang '--'}</span><span rv-unless="scope.binders.adjustmentTypeOptions.selected |= 2" rv-data-qmod-sort="history.low">{history.low | asQHLast tLang '--'}</span></td><td class="qmod-textr qmod-ph-table-data-close"><span rv-if="scope.binders.adjustmentTypeOptions.selected |= 2" rv-data-qmod-sort="history.unadjustedclose">{history.unadjustedclose | asQHLast tLang '--'}</span><span rv-unless="scope.binders.adjustmentTypeOptions.selected |= 2" rv-data-qmod-sort="history.close">{history.close | asQHLast tLang '--'}</span></td><td class="qmod-textr qmod-ph-table-data-vwap"><span rv-if="scope.binders.adjustmentTypeOptions.selected |= 2" rv-data-qmod-sort="history.unadjustedvwap">{history.unadjustedvwap | asQHLast tLang '--'}</span><span rv-unless="scope.binders.adjustmentTypeOptions.selected |= 2" rv-data-qmod-sort="history.vwap">{history.vwap | asQHLast tLang '--'}</span></td><td class="qmod-textr qmod-ph-table-data-sharevolume"><span rv-if="scope.binders.adjustmentTypeOptions.selected |= 2" rv-data-qmod-sort="history.sharevolume">{history.sharevolumeLabel}</span><span rv-unless="scope.binders.adjustmentTypeOptions.selected |= 2" rv-data-qmod-sort="history.avolume">{history.avolumeLabel}</span></td><td class="qmod-textr qmod-ph-table-data-changepercent"><span rv-data-qmod-sort="history.changepercent" rv-html="history.changepercent | numeraljs '0,0.00' '--' tLang '0.00' | postFix '%' | str_replace '--%' '--'"></span></td><td class="qmod-textr qmod-ph-table-data-change"><span rv-data-qmod-sort="history.change">{history.change | asQHLast tLang '--'}</span></td><td class="qmod-textr qmod-ph-table-data-totalvalue"><span rv-data-qmod-sort="history.totalvalue">{history.totalvalueLabel}</span></td><td class="qmod-textr qmod-ph-table-data-totaltrades"><span rv-data-qmod-sort="history.totaltrades">{history.totaltrades | numeraljs '0,0' '--' tLang}</span></td><td class="qmod-textr qmod-ph-table-data-openinterest"><span rv-data-qmod-sort="history.openinterest">{history.openinterest | numeraljs '0,0' '0'}</span></td></tr></tbody></table></div><div class="qmod-loader-class" rv-show="scope.binders.loader"><div class="qmod-lds-ring"><div> </div><div> </div><div> </div><div></div></div></div></div><div class="qmod-block-wrapper" rv-unless="historyData.eoddata"><div class="qmod-invalid" rv-unless="data | isEntitled">{tplLang.notentitled | toLang tLang} {tplLang.for | toLang tLang} {data.symbolstring}</div><div class="qmod-invalid" rv-unless="data | isValidSymbol">{tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}</div></div></div>