<div class="qmod-ui-tool qmod-regional-quotes"><h2 class="qmod-heading qmod-hbg"><span class="qmod-toolname">{'Regional Quotes'| i8ln tLang}</span></h2><div class="qmod-no-data-msg" rv-unless="scope.hasData">No data available for requested symbol.</div><div class="qmod-block-wrapper" rv-if="scope.hasData"><div class="pure-g"><div class="pure-u-1-1"><div class="qmod-tool-wrap qmod-regional-quotes-con"><h3 class="qmod-regional-quotes-heading"><span class="flag" rv-addclass="scope.flag"></span><div class="qmod-regional-header-text"><span class="qmod-longname">{scope.name}</span><span class="qmod-symbol" rv-if="scope.showSymbol">&nbsp;<span rv-if="scope.country | = 'CA' ">({scope.data.consolidatedquote.0.symbolstring})</span><span rv-if="scope.country | = 'US' ">({scope.data.quote.0.symbolstring})</span></span><br/><span class="qmod-currency">{scope.currency} |&nbsp;</span><span class="qmod-exchange">{scope.data.quote.0.key.exLgName}</span></div></h3><div class="qmod-regional-quotes-chart-con"><div class="qmod-regional-quotes-chart"><div class="qmod-volume-chart"></div></div></div><div class="pure-u-1" rv-if="scope.useTabs"><div class="qmod-tab-container"><ul class="qmod-tab-list"><li class="qmod-tab-item qmod-active" data-index="1"><a class="qmod-tab-item-link" rv-on-click="scope.changeTab"><div class="qmod-tab-text">{'Quote'| i8ln tLang}</div></a></li><li class="qmod-tab-item" data-index="2"><a class="qmod-tab-item-link" rv-on-click="scope.changeTab"><div class="qmod-tab-text">{'Intraday'| i8ln tLang}</div></a></li><li class="qmod-tab-item" data-index="3"><a class="qmod-tab-item-link" rv-on-click="scope.changeTab"><div class="qmod-tab-text">{'Analysis'| i8ln tLang}</div></a></li></ul></div></div><div class="qmod-tab-container-bottom"></div><table class="qmod-table qmod-regional-quotes-table nowrap" width="100%"><thead><tr><th class="qmod-control"></th><th class="qmod-textl qmod-symbol-head">{'Market'| i8ln tLang}</th><th class="qmod-textr">{'Last'| i8ln tLang}</th><th class="qmod-textr">{'Bid'| i8ln tLang}</th><th class="qmod-textr">{'Ask'| i8ln tLang}</th><th class="qmod-textr"><span rv-unless="scope.mobile">{'Change'| i8ln tLang}</span><span rv-if="scope.mobile">{'chg'| i8ln tLang}</span></th><th class="qmod-textr"><span rv-unless="scope.mobile">{'changepct_fullwords'| i8ln tLang}</span><span rv-if="scope.mobile">{'changepct'| i8ln tLang}</span></th><th class="qmod-textr"><span rv-unless="scope.mobile">{'Volume'| i8ln tLang}</span><span rv-if="scope.mobile">{'Vol'| i8ln tLang}</span></th><th class="qmod-textr">{'% Vol'| i8ln tLang}</th><th class="qmod-textr"><span rv-unless="scope.mobile">{'lasttrade'| i8ln tLang}</span><span rv-if="scope.mobile">{'Time'| i8ln tLang}</span></th><th class="qmod-textr">{'Open'| i8ln tLang}</th><th class="qmod-textr">{'High'| i8ln tLang}</th><th class="qmod-textr">{'Low'| i8ln tLang}</th><th class="qmod-textr"><span rv-unless="scope.mobile">{'tradeval'| i8ln tLang}</span><span rv-if="scope.mobile">{'#Tr. Val'| i8ln tLang}</span></th><th class="qmod-textr"><span rv-unless="scope.mobile">{'totaltrades'| i8ln tLang}</span><span rv-if="scope.mobile">{'#Tr'| i8ln tLang}</span></th></tr></thead><tbody><tr class="qmod-table-row" rv-if="scope.country | = 'CA' "><td class="qmod-control"></td><td class="qmod-textl"><span>CBBO</span><span class="qmod-entitlement" rv-qmodent="scope.data.consolidatedquote.0.entitlement" rv-unless="scope.data.consolidatedquote.0.entitlement | = 'DL'">&nbsp; {scope.data.consolidatedquote.0.entitlement}</span></td><td class="qmod-textr">{scope.data.consolidatedquote.0.pricedata.last | numeraljs '0,0.00[000]' '-'}</td><td class="qmod-textr">{scope.data.consolidatedquote.0.pricedata.bid | numeraljs '0,0.00[000]' '-'}</td><td class="qmod-textr">{scope.data.consolidatedquote.0.pricedata.ask | numeraljs '0,0.00[000]' '-'}</td><td class="qmod-textr" rv-qmodchange="scope.data.consolidatedquote.0.pricedata.change">{scope.data.consolidatedquote.0.pricedata.change | numeraljs '0.00' '-'}</td><td class="qmod-textr" rv-qmodchange="scope.data.consolidatedquote.0.pricedata.change">{scope.data.consolidatedquote.0.pricedata.changepercent | numeraljs '0.00' '-'}</td><td class="qmod-textr">{scope.data.consolidatedquote.0.pricedata.sharevolume | numeraljs '0,0' '-'}</td><td class="qmod-textr">{scope.data.consolidatedquote.0.pricedata.regionalpctvolume | numeraljs '0,0.00[000]' '-'}</td><td class="qmod-textr">{scope.data.consolidatedquote.0.pricedata.lasttradedatetime}</td><td class="qmod-textr">{scope.data.consolidatedquote.0.pricedata.open | numeraljs '0,0.00[000]' '-'}</td><td class="qmod-textr">{scope.data.consolidatedquote.0.pricedata.high | numeraljs '0,0.00[000]' '-'}</td><td class="qmod-textr">{scope.data.consolidatedquote.0.pricedata.low | numeraljs '0,0.00[000]' '-'}</td><td class="qmod-textr">{scope.data.consolidatedquote.0.pricedata.tradevalue | numeraljs '0,0' '-'}</td><td class="qmod-textr">{scope.data.consolidatedquote.0.pricedata.tradevolume | numeraljs '0,0' '-'}</td></tr><tr class="qmod-table-row" rv-each-market="scope.data.quote"><td class="qmod-control"></td><td class="qmod-textl"><span rv-if="index | = 0"><span rv-if="scope.country | = 'US' ">NBBO</span><span rv-unless="scope.country | = 'US' "><span rv-unless="market.key.marketplace | = null"> <span rv-unless="market.key.marketplace | = 'CDX'">{market.key.marketplaceShName}</span><span rv-if="market.key.marketplace | = 'CDX'">TSXV</span></span><span rv-if="market.key.marketplace | = null">{market.key.exShName}</span></span></span><span rv-unless="index | = 0"><span rv-unless="market.key.marketplace | = null"><span rv-unless="market.key.marketplace | = 'CDX'">{market.key.marketplaceShName}</span><span rv-if="market.key.marketplace | = 'CDX'">TSXV</span></span><span rv-if="market.key.marketplace | = null">{market.key.exShName}</span></span><span class="qmod-entitlement" rv-qmodent="market.entitlement" rv-unless="market.entitlement | = 'DL'">&nbsp; {market.entitlement}</span></td><td class="qmod-textr">{market.pricedata.last | numeraljs '0,0.00[000]' '-'}</td><td class="qmod-textr">{market.pricedata.bid | numeraljs '0,0.00[000]' '-'}</td><td class="qmod-textr">{market.pricedata.ask | numeraljs '0,0.00[000]' '-'}</td><td class="qmod-textr" rv-qmodchange="market.pricedata.change">{market.pricedata.change	| numeraljs '0.00' '-'}</td><td class="qmod-textr" rv-qmodchange="market.pricedata.change">{market.pricedata.changepercent | numeraljs '0.00' '-'}</td><td class="qmod-textr">{market.pricedata.sharevolume | numeraljs '0,0' '-'}</td><td class="qmod-textr">{market.pricedata.regionalpctvolume | numeraljs '0,0.00[000]' '-'}</td><td class="qmod-textr">{market.pricedata.lasttradedatetime}</td><td class="qmod-textr">{market.pricedata.open | numeraljs '0,0.00[000]' '-'}</td><td class="qmod-textr">{market.pricedata.high | numeraljs '0,0.00[000]' '-'}</td><td class="qmod-textr">{market.pricedata.low | numeraljs '0,0.00[000]' '-'}</td><td class="qmod-textr">{market.pricedata.tradevalue | numeraljs '0,0' '-'}</td><td class="qmod-textr">{market.pricedata.tradevolume | numeraljs '0,0' '-'}</td></tr></tbody></table><div class="qmod-disclaimer qmod-textr" rv-if="scope.entitlementMixture"><span>{'Data entitlements differ affecting the frequency of updates in resultant data. Volume and other data is affected.'| i8ln tLang}</span></div></div></div></div></div></div>