<div class="qmod-ui-tool qmod-trades"><div class="qmod-quotehead" rv-unless="data.entitlement | = 'NA'"><div class="qmod-block-wrapper" rv-addclass="tLang | preFix &quot;qmod-lang-&quot;"><div rv-if="data | isValidSymbol"><h1 class="qmod-heading qmod-hbg"><span class="flag" rv-if="data.showFlag" rv-addclass="data.key.exchangecountry"></span><span class="qmod-t-text" rv-html="data.equityinfo.longname"></span><span class="qmod-aria-noread" rv-if="data.equityinfo.longname" aria-hidden="true">&nbsp;</span><span class="qmod-aria-noread" rv-if="data.equityinfo.longname" aria-hidden="true">(</span><span rv-html="data.symbolstring | whitespace"></span><span class="qmod-aria-noread" rv-if="data.equityinfo.longname" aria-hidden="true">)</span><div class="qmod-inline-ul" rv-if="scope.reloadControl.autoUpdate.visible"><ul class="qmod-buttons qmod-pull-right qmod-head-reload"><li class="qmod-refresh-control" rv-if="scope.reloadControl.refresh.visible"><button class="qmod-btn qmod-btn-link" rv-on-click="scope.reloadControl.refresh.click"><i class="fa fa-refresh" rv-class-fa-spin="scope.reloadControl.refresh.spin"></i><span class="qmod-btn-text">{scope.reloadControl.refresh.label}</span></button></li><li class="qmod-autoupdate-control" rv-if="scope.reloadControl.autoUpdate.visible"><button class="qmod-btn qmod-btn-link" rv-on-click="scope.reloadControl.autoUpdate.click"><i class="fa" rv-ifclass="scope.reloadControl.autoUpdate.enabled" data-qmod-true-class="fa-toggle-on qmod-ch-up" data-qmod-false-class="fa-toggle-off qmod-ch-down"></i><span class="qmod-btn-text">{scope.reloadControl.autoUpdate.label}</span></button></li></ul></div></h1></div><div class="qmod-invalid" rv-unless="data | isEntitled">{tplLang.notentitled| toLang tLang} {tplLang.for| toLang tLang} {data.symbolstring}</div><div class="qmod-invalid" rv-unless="data | isValidSymbol">{tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}</div><div class="pure-g" rv-unless="data.entitlement | = 'NA'"><div class="pure-u-1" rv-class-pure-u-md-1-2="data.qhShowRight"><div class="qmod-head-left" rv-aria-label="'quote data' | i8ln tLang | addWord 'for' | i8ln tLang | addWord data.equityinfo.longname"><div class="qmod-mkt-hours"><div class="qmod-mkt-top"><span class="qmod-last" rv-if="data.datatype |= 'index'">{data.pricedata.last | asQHLast tLang}</span><span class="qmod-last" rv-unless="data.datatype |= 'index'">{data.pricedata.last | asQHLast tLang | asCurrency data.key.currency tLang}</span><span class="qmod-change" rv-qmodchange="data.pricedata.change"><span class="qmod-change-icon fa" rv-qmodchangeicon="data.pricedata.change"></span><span class="qmod-tot"><span class="qmod-chg-prefix" rv-if="chg_prefix">+</span><span class="qmod-chg-total">{data.pricedata.change | numeraljs '0.00'}</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><span class="qmod-chg-prefix" rv-if="chgpct_prefix">+</span><span class="qmod-chg-percent">{data.pricedata.changepercent | numeraljs '0.00' | postFix '%' tLang}</span><span class="qmod-brackets">)</span></span></span><span class="qmod-reghalt" rv-if="data.status"><a class="qmod-tooltip" rv-if="data.status.regsho" rv-title="data.status.regsho | asRegsho" rv-on-mouseenter="data.qmtooltip">{data.status.regsho}</a><a class="qmod-tooltip" rv-if="data.status.halt" rv-title="data.status.halt.code | asHaltCode" rv-on-mouseenter="data.qmtooltip">{data.status.halt.code}</a></span></div><div class="qmod-mkt-mid"><span class="qmod-bid" rv-if="data.pricedata.bid"><span class="qmod-lbl">{tplLang.bid | toLang tLang}:&nbsp;</span><span class="qmod-dp">{data.pricedata.bid | asQHLast tLang}</span><span class="qmod aria-hidden">&nbsp;x&nbsp;</span><span class="qmod-dp">{data.pricedata.bidsize}</span></span><span class="qmod-ask" rv-if="data.pricedata.ask"><span class="qmod-lbl">{tplLang.ask | toLang tLang}:&nbsp;</span><span class="qmod-dp">{data.pricedata.ask | asQHLast tLang}</span><span class="qmod aria-hidden">&nbsp;x&nbsp;</span><span class="qmod-dp">{data.pricedata.asksize}</span></span></div><div class="qmod-mkt-btm"><span class="qmod-datetime" rv-if="data.pricedata.lasttradedatetime"><span rv-hide="data.entitlement | or_comma_list 'PD,EOD,PW'"><span class="qmod-datetime-date" rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LLL' tLang"></span><span class="qmod-datetimezone">{data.tz | asTimezone tLang}</span></span><span rv-show="data.entitlement | or_comma_list 'PD,EOD,PW'"><span rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LL' tLang"></span></span></span><span class="qmod-datetime" rv-unless="data.pricedata.lasttradedatetime"><span class="qmod-datetime-date" rv-show="data.datetime" rv-html="data.datetime | momentjs 'true' 'LL' tLang"></span></span><span class="qmod-volume" rv-unless="data.datatype | = 'equity'"><span class="qmod-sm-hide" rv-if="data.pricedata.sharevolume"> <span class="qmod-lbl">Volume:&nbsp;</span><span>{data.pricedata.sharevolume | numeraljs '0,0' 'N/A' tLang}</span></span></span><span class="qmod-volume" rv-if="data.datatype | = 'equity'"><span class="qmod-sm-hide" rv-if="data.pricedata.sharevolume | exists"> <span class="qmod-lbl">Volume:&nbsp;</span><span>{data.pricedata.sharevolume | numeraljs '0,0' '0' tLang}</span></span></span></div></div><div class="qmod-after-hours" rv-show="scope.showAfterHours"><span class="qmod-afh"> <span class="qmod-lbl">{tplLang.afterhours| toLang tLang}&nbsp;</span><span class="qmod-nodata" rv-hide="data.afterhours.hasData">-</span><span class="qmod-data" rv-show="data.afterhours.hasData"><span class="qmod-last">{data.afterhours.lastFormatted}</span><span class="qmod-tot"><span class="qmod-chg-total">{data.afterhours.changeFormatted}</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><span class="qmod-chg-percent">{data.afterhours.changePercentFormatted}</span><span class="qmod-brackets">)</span></span></span></span><span class="qmod-ah-bottom" rv-show="data.afterhours.hasData"><span class="qmod-datetime"><span class="qmod-datetime-date">{data.afterhours.lasttradedatetimeFormatted}</span><span class="qmod-datetimezone" rv-if="data.afterhours.lasttradedatetimeFormatted | != '-'">{data.tz | asTimezone tLang}</span></span><span class="qmod-volume" rv-if="data.afterhours.sharevolume"><span class="qmod-sm-hide">Volume: {data.afterhours.sharevolume | numeraljs '0,0' '-' tLang}</span></span></span></div><div class="qmod-premarket-hours" rv-show="scope.showPreMarket"><span class="qmod-afh"> <span class="qmod-lbl">{tplLang.premarket| toLang tLang}&nbsp;</span><span class="qmod-nodata" rv-hide="data.premarket.hasData">-</span><span class="qmod-data" rv-show="data.premarket.hasData"><span class="qmod-last">{data.premarket.lastFormatted}</span><span class="qmod-tot"><span class="qmod-chg-total">{data.premarket.changeFormatted}</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><span class="qmod-chg-percent">{data.premarket.changePercentFormatted}</span><span class="qmod-brackets">)</span></span></span></span><span class="qmod-ah-bottom" rv-show="data.premarket.hasData"><span class="qmod-datetime"><span class="qmod-datetime-date">{data.premarket.lasttradedatetimeFormatted}</span><span class="qmod-datetimezone" rv-if="data.premarket.lasttradedatetimeFormatted | != '-'">{data.tz | asTimezone tLang}</span></span><span class="qmod-volume" rv-if="data.premarket.sharevolume"><span class="qmod-sm-hide">Volume: {data.premarket.sharevolume | numeraljs '0,0' '-' tLang}</span></span></span></div><div class="qmod-entline"><span class="qmod-ent-item" rv-if="data.key.currency"><span rv-html="data.key.currency"></span></span><span class="qmod-ent-item" rv-if="data.key.exLgName"><span rv-html="data.key.exLgName"></span></span><span class="qmod-ent-item" rv-if="data.entitlement"><span rv-html="data.entitlement | asEnt tLang"></span><a class="qmod-tooltip" rv-if="data.entitlement | or 'RTN' 'RTB'" rv-title="tplLang.notsourcedallmarkets | toLang tLang" rv-on-mouseenter="data.qmtooltip" rv-aria-label="tplLang.notsourcedallmarkets | toLang tLang"><span class="qm_icon-infotip-reg qmod-icon" aria-hidden="true"></span></a></span><span class="qmod-ent-item" rv-if="data.key.iscurrentlyopen" rv-show="data.key.iscurrentlyopen | = 'false'"><span rv-html="tplLang.marketclosed | toLang tLang"></span></span><span rv-unless="data.key.iscurrentlyopen"><span class="qmod-ent-item-optional-last" rv-if="data.key.isopen" rv-show="data.key.isopen | = 'false'"><span rv-html="tplLang.marketclosed | toLang tLang"></span></span></span></div></div></div><div class="pure-u-1 pure-u-md-1-2" rv-if="data.qhShowRight"><div class="qmod-head-right" rv-if="data.lowHigh"><div class="qmod-daylow" rv-if="data.pricedata.low"><span class="qmod-day-low">{tplLang.low| toLang tLang}: {data.pricedata.low | asQHLast tLang}</span><span class="qmod-day-high">{tplLang.high| toLang tLang}: {data.pricedata.high | asQHLast tLang}</span><div class="qmod-daylowbar"><span class="qmod-hl-arrow" rv-style-left="data.dayhighLow.arrow"><i class="fa fa-caret-down" aria-hidden="true"></i><span class="qmod-hl-label" rv-class-qmod-hl-left="data.dayhighLow.arrowClass | call"> {tplLang.prevclose| toLang tLang}: {data.pricedata.prevclose | asQHLast tLang}</span></span><span class="qmod-barpct" rv-style-width="data.dayhighLow.barPct">{tplLang.last| toLang tLang}: {data.pricedata.last | asQHLast tLang}</span></div></div><div class="qmod-daylow" rv-if="data.fundamental.week52high"><span class="qmod-day-low">{tplLang.yearlow| toLang tLang}: {data.fundamental.week52low.content | asQHLast tLang}</span><span class="qmod-day-high">{tplLang.yearhigh| toLang tLang}:  {data.fundamental.week52high.content | asQHLast tLang}</span><div class="qmod-daylowbar"><span class="qmod-hl-arrow" rv-style-left="data.yearhighLow.arrow"><i class="fa fa-caret-down" aria-hidden="true"></i><span class="qmod-hl-label" rv-class-qmod-hl-left="data.yearhighLow.arrowClass"> {tplLang.prevclose| toLang tLang}: {data.pricedata.prevclose | asQHLast tLang}</span></span><span class="qmod-barpct" rv-style-width="data.yearhighLow.barPct">{tplLang.last| toLang tLang}: {data.pricedata.last | asQHLast tLang}</span></div></div></div><div class="qmod-head-right" rv-if="data.tradeURL"><div class="qmod-tradecont"><a rv-href="data.tradeURLbuy"><div class="qmod-btn qmod-green">{tplLang.buyl| toLang tLang}</div></a><a rv-href="data.tradeURLsell"><div class="qmod-btn qmod-red">{tplLang.selll| toLang tLang}</div></a></div></div><div class="qmod-head-right" rv-if="data.showLogo" rv-show="data.logo"><div class="qmod-cplogo"><div class="qmod-cplogo-inner"><img rv-src="data.logo" rv-alt="data.equityinfo.longname"/></div></div></div></div></div></div></div><div class="qmod-quotehead" rv-unless="data | isEntitled"><div class="qmod-block-wrapper"><h1 class="qmod-heading qmod-hbg"><span class="flag" rv-if="data.showFlag" rv-addclass="data.key.exchangecountry"></span><span class="qmod-t-text">{data.equityinfo.longname}&nbsp;</span>(<span rv-html="data.symbolstring | whitespace"></span>)</h1></div></div><h2 class="qmod-heading qmod-hbg" rv-if="corpEvents.tradesummary">{tplLang.tradesummary | toLang tLang}</h2><div class="qmod-block-wrapper" rv-if="corpEvents.tradesummary"><div class="qmod-block-wrapper-body"><div class="pure-g"><div class="pure-u-1-1"><div class="qmod-panel qmod-panel-summary"><div class="qmod-panel-body"><div class="pure-u-1-2 pure-u-sm-1-4 pure-u-md-1-8 qmod-summary-label"><span>{tplLang.trades | toLang tLang}:</span></div><div class="pure-u-1-2 pure-u-sm-1-4 pure-u-md-1-8 qmod-textl qmod-tsummary-pad"><span>{corpEvents.tradesummary.tradevolume | numeraljs '0,0.00a'}</span></div><div class="pure-u-1-2 pure-u-sm-1-4 pure-u-md-1-8 qmod-summary-label"><span>{tplLang.value | toLang tLang}:</span></div><div class="pure-u-1-2 pure-u-sm-1-4 pure-u-md-1-8 qmod-textl qmod-tsummary-pad"><span>{corpEvents.tradesummary.totalvalue | numeraljs '0,0.00a'}</span></div><div class="pure-u-1-2 pure-u-sm-1-4 pure-u-md-1-8 qmod-summary-label"><span>{tplLang.vwap | toLang tLang}:</span></div><div class="pure-u-1-2 pure-u-sm-1-4 pure-u-md-1-8 qmod-textl"><span>{corpEvents.tradesummary.vwap | asQHLast }</span></div><div class="pure-u-1-1 pure-u-sm-1-2 pure-u-md-1-4 qmod-summary-datetime"><span class="qmod-summary-datetime">{corpEvents.trade.0.datetime | momentjs 'true' 'L' tLang} {corpEvents.trade.0.datetime | momentjs 'true' 'LT' tLang} {corpEvents.trade.0.timezone | asTimezone tLang}</span></div></div></div></div></div></div></div><h2 class="qmod-heading qmod-hbg" rv-if="corpEvents.trade">{tplLang.timeandsales | toLang tLang}</h2><div class="qmod-block-wrapper" rv-if="corpEvents.trade"><div class="qmod-block-wrapper-body"><div class="qmod-chart-history"><!--img(rv-src="qmurl.url")--></div></div><div class="qmod-textr" rv-if="scope.export"><div class="qmod-histrad-setting qmod-historic-con"><div class="qmod-export"></div></div></div><div class="qmod-block-wrapper-body"><table class="qmod-table qmod-trades-table" width="100%"><thead><tr><th class="qmod-control"></th><th class="qmod-textl qmod-trade-datetime">{tplLang.datetime | toLang tLang}</th><th class="qmod-textr qmod-trade-indicator">{tplLang.type | toLang tLang}</th><th class="qmod-textr qmod-trade-price">{tplLang.price | toLang tLang}</th><th class="qmod-textr qmod-trade-shares">{tplLang.shares | toLang tLang}</th><th class="qmod-textr qmod-trade-exchange">{tplLang.exchangemkt | toLang tLang}</th><th class="qmod-textr qmod-trade-buyer" rv-if="corpEvents.trade.0.buyer">{tplLang.buyer | toLang tLang}</th><th class="qmod-textr qmod-trade-buyer" rv-if="corpEvents.trade.0.buyer">Buyer Name</th><th class="qmod-textr qmod-trade-seller" rv-if="corpEvents.trade.0.seller">{tplLang.seller | toLang tLang}<th class="qmod-textr qmod-trade-seller" rv-if="corpEvents.trade.0.seller">Seller Name</th></th></tr></thead><tbody><tr class="qmod-trades-table-row" rv-each-tradee="corpEvents.trade" rv-class-qmod-trade-cancelled="tradee.tradestatus |= 'isCancelled'" rv-style-color="tradee.rowColor" rv-addclass="tradee.tickDirection | preFix 'qmod-tick-' | postFix ' qmod-trade-row' | postFix index"><td class="qmod-control"></td><td class="qmod-textl qmod-trade-datetime">{tradee.datetime | momentjs 'true' 'L' tLang} {tradee.datetime | momentjs 'true' 'LT' tLang} {tradee.timezone | asTimezone tLang}</td><td class="qmod-textr qmod-trade-indicator"><span rv-unless="tradee.tradeinddesc">{tradee.indicator}</span><a class="qmod-popup-link" rv-title="tradee.tradeinddesc" rv-on-mouseenter="data.qmtooltip" rv-if="tradee.tradeinddesc">{tradee.indicator}</a></td><td class="qmod-textr qmod-trade-price">{tradee.price | asQHLast tLang}</td><td class="qmod-textr qmod-trade-shares" rv-if="tradee.volume">{tradee.volume}</td><td class="qmod-textr qmod-trade-shares" rv-unless="tradee.volume">-</td><td class="qmod-textr qmod-trade-exchange">{tradee.trade-exchangeshortname}</td><td class="qmod-textr qmod-trade-buyer" rv-if="tradee.buyer"><a class="qmod-popup-link qmod-tooltip" rv-title="tradee.buyer.name" rv-on-mouseenter="data.qmtooltip">{tradee.buyer.id}</a></td><td class="qmod-textr qmod-trade-buyer" rv-if="tradee.buyer"><a class="qmod-popup-link qmod-tooltip">{tradee.buyer.name}</a></td><td class="qmod-textr qmod-trade-seller" rv-if="tradee.seller"><a class="qmod-popup-link qmod-tooltip" rv-title="tradee.seller.name" rv-on-mouseenter="data.qmtooltip">{tradee.seller.id}</a></td><td class="qmod-textr qmod-trade-buyer" rv-if="tradee.seller"><a class="qmod-popup-link qmod-tooltip">{tradee.seller.name}</a></td></tr></tbody></table></div></div><h2 class="qmod-heading qmod-hbg" rv-unless="corpEvents.trade">{tplLang.trades | toLang tLang}</h2><div class="qmod-block-wrapper" rv-unless="corpEvents.trade"><div class="qmod-invalid" rv-if="data | isValidSymbol">No Data Exists for {data.symbolstring}</div><div class="qmod-invalid" rv-unless="data | isValidSymbol">{tplLang.invalidsymbol | toLang tLang}: {data.symbolstring}</div></div></div>